銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.3971	184.39	184.40	11.37	6.57 %	84,331,208	01:31:06
AMD	Advanced Micro Devices	150.565	150.56	150.57	4.41	3.01 %	30,564,008	01:31:09
AMZN	Amazon.com	186.4056	186.40	186.42	1.69	0.91 %	22,283,371	01:31:09
AXP	American Express	230.93	0.00	0.00	-1.57	-0.68 %	1,410,644	01:31:04
BA	Boeing	179.39	0.00	0.00	0.54	0.30 %	2,651,696	01:31:07
BABA	Alibaba	80.9346	0.00	0.00	0.6046	0.75 %	11,525,517	01:31:08
BAC	Bank of America	37.25	0.00	0.00	0.37	1.00 %	18,541,827	01:30:43
COIN	Coinbase Global	221.25	221.19	221.37	-7.60	-3.32 %	9,266,590	01:31:05
CRM	Salesforce	274.935	0.00	0.00	2.81	1.03 %	1,557,617	01:31:08
DIS	Walt Disney	113.555	0.00	0.00	0.935	0.83 %	3,114,905	01:31:09
DOW	Dow	57.11	0.00	0.00	0.28	0.49 %	883,216	01:30:58
GOOGL	Alphabet	165.71	165.69	165.71	-0.91	-0.55 %	20,035,319	01:31:09
GS	Goldman Sachs	439.66	0.00	0.00	7.09	1.64 %	1,075,575	01:31:08
HD	Home Depot	341.44	0.00	0.00	5.91	1.76 %	1,978,671	01:31:04
IBM	International Business M...	166.58	0.00	0.00	1.89	1.15 %	1,144,514	01:30:58
INTC	Intel	30.87	30.87	30.88	0.36	1.18 %	17,027,320	01:31:07
IWM	iShares Russell 2000	201.91	0.00	0.00	1.99	1.00 %	19,549,830	01:31:08
JNJ	Johnson and Johnson	148.6001	0.00	0.00	-1.32	-0.88 %	2,682,614	01:31:08
JPM	JP Morgan Chase	190.63	0.00	0.00	-1.03	-0.54 %	4,200,495	01:31:09
KO	Coca Cola	61.99	0.00	0.00	0.00	0.00 %	3,788,734	01:31:06
MCD	McDonalds	270.01	0.00	0.00	-3.27	-1.20 %	1,200,950	01:31:07
META	Meta Platforms	451.90	451.81	451.94	10.22	2.31 %	9,168,484	01:31:06
MRK	Merck	127.79	0.00	0.00	-0.47	-0.37 %	1,788,038	01:31:04
MSFT	Microsoft	406.27	406.28	406.34	8.43	2.12 %	8,152,520	01:31:09
MU	Micron Technology	114.89	114.87	114.88	2.56	2.28 %	6,227,459	01:31:09
NKE	Nike	92.30	0.00	0.00	-0.11	-0.12 %	2,544,649	01:30:50
ORCL	Oracle	115.47	0.00	0.00	0.51	0.44 %	1,726,127	01:31:08
PYPL	PayPal	65.171	65.17	65.19	-1.81	-2.70 %	8,065,361	01:31:06
QCOM	QUALCOMM	178.95	178.93	178.98	-1.15	-0.64 %	5,128,590	01:31:09
QQQ	Invesco QQQ Trust Series 1	435.25	435.24	435.26	8.35	1.96 %	27,444,686	01:31:09
SOXL	Direxion Daily Semicondu...	39.0899	0.00	0.00	2.64	7.24 %	41,602,176	01:31:09
SPY	SPDR S&P 500	511.02	0.00	0.00	5.99	1.19 %	36,149,051	01:31:07
TRV	The Travelers Companies	213.295	0.00	0.00	-1.08	-0.50 %	345,429	01:31:00
TSLA	Tesla	180.0547	180.04	180.05	0.0447	0.02 %	47,107,089	01:31:06
V	Visa	268.58	0.00	0.00	0.97	0.36 %	1,669,791	01:31:08
VZ	Verizon Communications	38.86	0.00	0.00	-0.07	-0.18 %	5,255,690	01:31:03
WBA	Walgreens Boots Alliance	17.8499	17.84	17.85	0.3199	1.82 %	3,254,383	01:31:06
XOM	Exxon Mobil	115.5076	0.00	0.00	-0.7324	-0.63 %	9,343,889	01:31:07